STOCK#YHOO#28.16#0.28#37
STOCK#YHOO#27.36#-0.80#38
STOCK#YHOO#28.35#0.99#39
STOCK#ASF#1016.51#0.96#40
STOCK#YHOO#28.24#-0.11#41
STOCK#GOOG#435.14#-0.29#42
STOCK#YHOO#28.90#0.65#43
STOCK#ASF#1015.64#-0.87#44
STOCK#GOOG#435.13#-0.01#45
STOCK#ASF#1015.95#0.31#46
STOCK#ASF#1016.71#0.77#47
STOCK#YHOO#28.87#-0.03#48
STOCK#ASF#1017.04#0.33#49
STOCK#YHOO#28.89#0.02#50
STOCK#YHOO#28.00#-0.88#51
STOCK#YHOO#27.46#-0.54#52
STOCK#GOOG#435.91#0.78#53
STOCK#YHOO#27.13#-0.33#54
STOCK#GOOG#435.77#-0.14#55
STOCK#GOOG#435.44#-0.33#56
STOCK#ASF#1016.39#-0.65#57
STOCK#GOOG#435.88#0.44#58
STOCK#ASF#1015.79#-0.60#59
STOCK#GOOG#435.57#-0.31#60
STOCK#YHOO#26.85#-0.27#61
STOCK#ASF#1016.34#0.55#62
STOCK#ASF#1016.36#0.02#63
STOCK#GOOG#436.04#0.47#64
STOCK#ASF#1016.93#0.57#65
STOCK#GOOG#435.18#-0.86#66
STOCK#ASF#1016.89#-0.04#67
STOCK#YHOO#26.80#-0.06#68
STOCK#ASF#1015.94#-0.95#69
STOCK#YHOO#26.84#0.05#70
STOCK#YHOO#26.74#-0.11#71
STOCK#ASF#1015.74#-0.20#72